Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Gea Group | G1A - Stock
Chart
Quotes
Financials
Stock Price
60.95
Daily Change
-1.20
-1.93%
Monthly
-1.85%
Yearly
21.29%
Q2 Forecast
60.33
Gea Group reported 838.34M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
Assets
6.09B
Cash and Equivalent
287.73M
Cost of Sales
995.9M
Current Assets
2.79B
Current Liabilities
2.63B
Debt
294.78M
Dividend Yield
1.99
EBIT
193.34M
EBITDA
233.3M
EPS Earnings Per Share
0.56
Equity Capital and Reserves
2.45B
Gross Profit on Sales
563.29M
Interest Expense on Debt
11.33M
Interest Income
3.39M
Loan Capital
191.3M
Market Capitalization
9.41B
Net Income
91.86M
Operating Expenses
1.37B
Operating Profit
193.34M
Ordinary Share Capital
162.8M
PE Price to Earnings
20.29
Pre-Tax Profit
166.71M
Sales Revenues
1.56B
Selling and Administration Expenses
389.8M
Stock
838.34M
Trade Creditors
893.69M
Trade Debtors
1.21B
Stock
Change
Date
Alamo
USD 383.25M
5.09M
Dec/2025
Astec Industries
USD 466M
34.8M
Dec/2025
Columbus McKinnon
USD 222.38M
5.04M
Dec/2025
Federal Signal
USD 471.6M
104.3M
Dec/2025
Flowserve
USD 789.9M
57.83M
Dec/2025
Franklin Electric
USD 552.98M
16.2M
Dec/2025
Gorman Rupp
USD 96.46M
1.67M
Dec/2025
Helios Technologies
USD 188.6M
3.2M
Dec/2025
Hyster-Yale Materials Handling
USD 634.3M
106M
Dec/2025
Kadant
USD 206.85M
27.15M
Dec/2025
Kennametal
USD 621.92M
56.73M
Dec/2025
Lindsay
USD 253.38M
106.99M
Dec/2025
Manitowoc
USD 817.5M
35M
Sep/2025
Middleby
USD 919.55M
30.88M
Sep/2025
Mueller Water Products
USD 376.7M
48M
Dec/2025
Standex Intl
USD 131.2M
4.58M
Dec/2025
Tennant
USD 198.5M
7.4M
Dec/2025
Terex
USD 1.11B
98M
Dec/2025
Toro
USD 983.7M
62.9M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
110.340
2.07
-1.84%
Brent
105.470
4.30
-3.92%
Natural gas
2.8394
0.03
1.01%
Gasoline
3.2263
0.08
-2.48%
Heating Oil
4.3013
0.03
-0.63%
Gold
4708.07
57.03
1.23%
Silver
72.966
0.26
0.35%
Copper
5.5773
0.01
-0.11%
Soybeans
1158.00
8.75
-0.75%
Wheat
597.75
2.50
0.42%
Coal
137.90
0.00
0.00%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.40
2.32
4.63%
Lumber
577.53
6.47
-1.11%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15969
0.0056
0.48%
GBPUSD
1.32957
0.0061
0.46%
AUDUSD
0.69734
0.0056
0.81%
NZDUSD
0.57351
0.0024
0.42%
USDJPY
159.567
0.1215
-0.08%
USDCNY
6.85422
0.0213
-0.31%
USDCHF
0.79702
0.0010
-0.12%
USDCAD
1.38859
0.0025
-0.18%
USDMXN
17.7300
0.0380
-0.21%
USDINR
92.8670
0.0967
-0.10%
USDBRL
5.15240
0.0101
0.20%
USDRUB
78.2747
0.7353
-0.93%
USDKRW
1500.41
8.5700
-0.57%
DXY
99.647
0.3338
-0.33%
USDTRY
44.5785
0.0093
0.02%
More
Actual
Chg
%Chg
US500
6616.85
5
0.08%
US30
46584
85
-0.18%
US100
24202
10
0.04%
JP225
53430
16
0.03%
GB100
10349
88
-0.84%
DE40
22922
246
-1.06%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8729
149
1.74%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33238
56
0.17%
MOEX
2798
13
0.48%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
573.94
0.92
0.16%
Nvidia
178.12
0.48
0.27%
Visa
302.55
0.78
-0.26%
JPMorgan
297.28
1.83
0.62%
Oracle
143.17
2.37
-1.63%
J&J
238.42
2.55
-1.06%
P&G
141.28
1.49
-1.04%
Exxon Mobil
163.38
0.01
0.01%
Alphabet
303.53
3.54
1.18%
Goldman Sachs
863.32
2.73
-0.32%
Caterpillar
723.23
1.99
0.28%
More
Actual
Chg
%Chg
United States
4.3000
0.044
-0.04%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9840
0.057
-0.06%
Germany
3.0631
0.068
0.07%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9502
0.094
0.09%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8150
0.004
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
69825
927
1.35%
Ether
2139.96
31.7200
1.50%
Binance
611.7
10.9800
1.83%
Cardano
0.25053
0.0043
1.73%
Solana
82.7179
2.6285
3.28%
Ripple
1.33594
0.0145
1.10%
Polkadot
1.27
0.0269
2.16%
Avalanche
8.96
0.0500
0.56%
Polygon
0.09
0.0009
-1.00%
Cosmos
1.74
0.0381
2.24%
Dai
0.99999
0.0006
0.06%
Litecoin
54.130
0.5700
1.06%
Uniswap
3.15
0.0450
1.45%
Algorand
0.11
0.0061
-5.09%
Bitcoin Cash
440.46
5.0400
1.16%
More
News
US 10-Year Treasury Yield Drops to Ne...
The Dow Jones Index Closes 0.18% Lowe...
Brent Crude Tumbles Amid Diplomatic R...
Crude Oil Retreats Amid Diplomatic Re...
Ibovespa Mostly Flat Ahead of Trump's...
TSX Edges Higher on Energy Producers
US Stocks Mixed Ahead of Trump's Dead...
Agricultural Commodities Updates: Coc...
The FTSE MIB Index Closes 0.47% Lower
The DAX Index Closes 1.06% Lower
More